yearn.finance

YFI · 美元计价

$1975

≈ ￥13035

-2.66% (-$54.00)

更新于 2026-11-08 23:15:02

24H 最高

$2,036.00

24H 最低

$1,973.00

今日开盘

$2029

24H 成交量

$25.64万

流通市值

$6,777.63万

24H 涨跌额

(-$54.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.23	$59.49万	$4,034.79万	-0.01%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
368	AVNTVeranta	$0.0831	$0.0851	$0.0818	$24.37万	$3,200.62万	-0.95%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
292	NMRNumeraire	$9.24	$9.59	$9.22	$34.98万	$7,471.19万	-2.43%
653	DELLBDELLB	$329.84	$332.90	$328.57	$1.18万	—	-0.57%
671	IBMBIBMB	$245.21	$245.96	$244.95	$5,015.57	—	-0.10%
657	QNTBQNTB	$37.17	$37.38	$36.95	$1.04万	—	-0.11%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
485	HYPERHyperlane	$0.055	$0.0579	$0.0547	$12.77万	$977.28万	-3.17%
689	ZMBZMB	$90.15	$90.45	$89.93	$2,939.49	—	-0.12%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
633	AXTIBAXTIB	$38.74	$38.96	$38.44	$2.57万	—	0.16%
467	NXPCNEXPACE	$0.148	$0.1547	$0.1471	$14.78万	$2,570.56万	-2.82%
490	OGOG Fan Token	$2.121	$2.20	$2.10	$12.56万	$883.99万	-3.02%
305	CFXConflux Network	$0.04149	$0.04274	$0.04121	$32.31万	$2.05亿	-2.56%