加密观测
行情总览
Wrapped Bitcoin

Wrapped Bitcoin

WBTC · 美元计价
$76040.77
≈ ￥501869.08
0.51% ($383.93)
更新于 2026-11-08 23:50:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75656.84
24H 成交量
$33.30万
流通市值
$87.78亿
24H 涨跌额
($383.93)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Linea $0.002108 -3.61% Ordinals $3.132 -2.94% WING $0.326 -23.29% Highstreet Token $0.034 -12.82% StatusSNT $0.0272 -3.13% Binance Staked SOLBNSOL $102.1 +0.39% Enso $0.447 -4.08% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
289 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
200 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.65 $129.78 $128.34 $56.79万 $4,034.79万 0.18%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
371 AVNT AVNTVeranta $0.0837 $0.0851 $0.0818 $24.26万 $3,200.62万 0.12%
373 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
219 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
294 NMR NMRNumeraire $9.25 $9.59 $9.22 $34.89万 $7,471.19万 -2.12%
650 DELLB DELLBDELLB $329.42 $332.90 $328.57 $1.14万 — -0.47%
670 IBMB IBMBIBMB $245.17 $245.96 $244.95 $5,064.89 — -0.11%
656 QNTB QNTBQNTB $37.16 $37.38 $36.95 $9,638.87 — 0.49%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
450 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
470 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
487 HYPER HYPERHyperlane $0.0551 $0.0579 $0.0547 $12.79万 $977.28万 -2.65%
689 ZMB ZMBZMB $90.18 $90.45 $89.93 $3,065.11 — -0.09%
211 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
632 AXTIB AXTIBAXTIB $38.5 $38.96 $38.44 $2.51万 — -0.41%
460 NXPC NXPCNEXPACE $0.1483 $0.1547 $0.1471 $15.13万 $2,570.56万 -2.18%
466 OG OGOG Fan Token $2.133 $2.20 $2.10 $14.70万 $883.99万 -2.34%
313 CFX CFXConflux Network $0.04138 $0.04274 $0.04121 $31.74万 $2.05亿 -2.59%

相关站点

共 40 个
PAX Gold _以太坊ETH价格 Official _以太坊ETH价格 Hamster Kombat _比特币 Artificial _币种排行 Sign _比特币行情 EUR _比特币行情 Solana _BTC行情 CyberConnect _BTC行情 瑞波币 _BTC行情 Shiba Inu _币种排行 Holo _比特币 BitTensor _比特币行情 QQQB _加密货币行情 Official _比特币 MegaETH _比特币 Ondo _BTC行情 比特币 _比特币行情 达世币 _加密货币行情 LayerZero _比特币 Secret _加密货币行情 Near Protocol _币种排行 Internet _币种排行 Worldcoin _比特币行情 Raydium _比特币行情 EUR _以太坊ETH价格 Solana _BTC行情 TONToken _加密货币行情 NFPrompt _比特币行情 Chainlink _比特币行情 RNDR _数字货币市值 Pump.fun _比特币行情 United Stables _比特币 以太坊 _币种排行 Pudgy Penguins _BTC行情 Vanar Chain _数字货币市值 Gram _比特币行情 达世币 _比特币行情 StraitsX USD _数字货币市值 OpenLedger _BTC行情 Pepe _加密货币行情