Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 02:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
188	SKHYBSK Hynix (bStocks Tokenized St	$130.63	$131.15	$128.44	$63.56万	$4,034.79万	1.01%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
356	AVNTVeranta	$0.0825	$0.0842	$0.0804	$27.61万	$3,166.90万	-2.02%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
229	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
348	NMRNumeraire	$9.2	$9.52	$9.14	$28.28万	$7,331.01万	-2.85%
653	DELLBDELLB	$334.15	$335.75	$328.57	$1.15万	—	0.47%
676	IBMBIBMB	$245.53	$245.80	$244.95	$4,426.72	—	0.05%
658	QNTBQNTB	$37.42	$37.66	$36.95	$9,152.96	—	0.94%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
489	HYPERHyperlane	$0.0547	$0.0571	$0.0539	$13.90万	$950.27万	-4.04%
687	ZMBZMB	$90.14	$90.45	$89.93	$3,638.68	—	-0.14%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
618	AXTIBAXTIB	$39.1	$39.22	$38.44	$4.08万	—	0.44%
463	NXPCNEXPACE	$0.1471	$0.1547	$0.1449	$15.64万	$2,464.30万	-4.23%
446	OGOG Fan Token	$2.143	$2.18	$2.10	$16.94万	$879.99万	-1.52%
309	CFXConflux Network	$0.0416	$0.04246	$0.04099	$34.28万	$2.02亿	-1.93%