OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 20:50:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$621.72万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$129.78	$128.23	$59.72万	$4,034.79万	0.03%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
370	AVNTVeranta	$0.0828	$0.0851	$0.0818	$23.02万	$3,200.62万	-1.19%
368	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
283	NMRNumeraire	$9.25	$9.59	$9.23	$36.29万	$7,471.19万	-1.49%
651	DELLBDELLB	$330.5	$333.48	$328.57	$1.47万	—	-0.11%
670	IBMBIBMB	$245.37	$245.96	$244.95	$5,158.60	—	-0.03%
644	QNTBQNTB	$37.3	$37.38	$36.95	$1.64万	—	0.51%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
489	HYPERHyperlane	$0.0553	$0.0579	$0.0551	$12.68万	$977.28万	-2.64%
689	ZMBZMB	$90.11	$90.45	$89.93	$2,860.12	—	-0.13%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	AXTIBAXTIB	$38.64	$38.98	$38.44	$2.30万	—	-0.44%
476	NXPCNEXPACE	$0.1495	$0.1547	$0.1492	$13.66万	$2,570.56万	-1.45%
502	OGOG Fan Token	$2.102	$2.20	$2.10	$11.55万	$883.99万	-3.80%
300	CFXConflux Network	$0.04179	$0.04285	$0.0415	$33.82万	$2.05亿	-1.67%