Midnight

NIGHT · 美元计价

$0.04007

≈ ￥0.264462

1.32% ($0.00)

更新于 2026-11-08 21:40:03

24H 最高

$0.04103

24H 最低

$0.03947

今日开盘

$0.03955

24H 成交量

$96.85万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
189	SKHYBSK Hynix (bStocks Tokenized St	$129.18	$129.78	$128.23	$59.55万	$4,034.79万	-0.19%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
365	AVNTVeranta	$0.0835	$0.0851	$0.0818	$24.13万	$3,200.62万	-0.95%
367	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
288	NMRNumeraire	$9.25	$9.59	$9.23	$35.74万	$7,471.19万	-2.43%
652	DELLBDELLB	$331.45	$333.38	$328.57	$1.33万	—	-0.57%
669	IBMBIBMB	$245.51	$245.96	$244.95	$5,179.42	—	0.01%
650	QNTBQNTB	$37.38	$37.38	$36.95	$1.35万	—	0.76%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
464	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
515	HYPERHyperlane	$0.0551	$0.0579	$0.055	$11.10万	$977.28万	-3.33%
686	ZMBZMB	$90.18	$90.45	$89.93	$2,995.38	—	0.09%
213	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
633	AXTIBAXTIB	$38.73	$38.96	$38.44	$2.47万	—	-0.49%
462	NXPCNEXPACE	$0.1479	$0.1547	$0.1479	$14.67万	$2,570.56万	-2.76%
513	OGOG Fan Token	$2.098	$2.20	$2.10	$11.16万	$883.99万	-4.33%
319	CFXConflux Network	$0.04162	$0.04285	$0.0415	$30.37万	$2.05亿	-2.67%