加密观测
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.703
≈ ￥24.4398
-0.54% (-$0.02)
更新于 2026-11-08 21:40:03
← 返回行情列表
24H 最高
$3.75
24H 最低
$3.62
今日开盘
$3.723
24H 成交量
$2,725.50万
流通市值
$48.34亿
24H 涨跌额
(-$0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4057.96 -0.14% 币安币BNB $698.04 +0.36% Uniswap $6.989 -0.98% ONEchain $0.001893 -7.43% Pepe $0.00000503 +1.21% XRP (瑞波币) $1.1634 -0.20% Hyperliquid $77.78 -0.27% Solana $89.49 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
189 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.18 $129.78 $128.23 $59.55万 $4,034.79万 -0.19%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
365 AVNT AVNTVeranta $0.0835 $0.0851 $0.0818 $24.13万 $3,200.62万 -0.95%
367 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
221 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
288 NMR NMRNumeraire $9.25 $9.59 $9.23 $35.74万 $7,471.19万 -2.43%
652 DELLB DELLBDELLB $331.45 $333.38 $328.57 $1.33万 — -0.57%
669 IBMB IBMBIBMB $245.51 $245.96 $244.95 $5,179.42 — 0.01%
650 QNTB QNTBQNTB $37.38 $37.38 $36.95 $1.35万 — 0.76%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
450 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
464 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
515 HYPER HYPERHyperlane $0.0551 $0.0579 $0.055 $11.10万 $977.28万 -3.33%
686 ZMB ZMBZMB $90.18 $90.45 $89.93 $2,995.38 — 0.09%
213 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
633 AXTIB AXTIBAXTIB $38.73 $38.96 $38.44 $2.47万 — -0.49%
462 NXPC NXPCNEXPACE $0.1479 $0.1547 $0.1479 $14.67万 $2,570.56万 -2.76%
513 OG OGOG Fan Token $2.098 $2.20 $2.10 $11.16万 $883.99万 -4.33%
319 CFX CFXConflux Network $0.04162 $0.04285 $0.0415 $30.37万 $2.05亿 -2.67%

相关站点

共 40 个
比特现金 _比特币 United Stables _数字货币市值 Artificial _币种排行 Chainlink _比特币 牛来 _加密货币行情 Ondo _加密货币行情 艾达币 _加密货币行情 Pump.fun _BTC行情 币安币 _BTC行情 MegaETH _比特币 Thena _BTC行情 Zama _币种排行 大零币 _以太坊ETH价格 LayerZero _数字货币市值 Mitosis _BTC行情 OpenLedger _BTC行情 Reserve Rights _数字货币市值 Plasma _币种排行 Aerodrome _加密货币行情 BitTensor _以太坊ETH价格 COCOS _比特币 Aster _比特币 NFPrompt _加密货币行情 Vanar Chain _加密货币行情 First Digital _币种排行 Thena _比特币 USD1 _加密货币行情 Sui _数字货币市值 Caldera _以太坊ETH价格 Celestia _BTC行情 Quant _币种排行 Gram _比特币行情 比特币 _比特币行情 瑞波币 _比特币行情 狗币 _BTC行情 First Digital _比特币 Ethena _BTC行情 Filecoin _以太坊ETH价格 Worldcoin _比特币行情 Plasma _BTC行情