MUUB

MUUB · 美元计价

$13.93

≈ ￥91.938

0.87% ($0.12)

更新于 2026-11-08 20:45:04

24H 最高

$14.10

24H 最低

$13.60

今日开盘

$13.81

24H 成交量

$4.60万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$129.78	$128.23	$59.35万	$4,034.79万	0.25%
244	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
369	AVNTVeranta	$0.0827	$0.0851	$0.0818	$23.19万	$3,200.62万	-1.20%
368	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
283	NMRNumeraire	$9.24	$9.59	$9.23	$36.18万	$7,471.19万	-1.60%
651	DELLBDELLB	$330.71	$333.48	$328.57	$1.46万	—	-0.05%
670	IBMBIBMB	$245.37	$245.96	$244.95	$5,169.15	—	-0.03%
645	QNTBQNTB	$37.3	$37.38	$36.95	$1.64万	—	0.49%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
493	HYPERHyperlane	$0.0552	$0.0579	$0.0551	$12.21万	$977.28万	-2.82%
689	ZMBZMB	$90.1	$90.45	$89.93	$2,892.56	—	-0.06%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	AXTIBAXTIB	$38.64	$38.98	$38.44	$2.33万	—	-0.31%
475	NXPCNEXPACE	$0.1492	$0.1547	$0.1492	$13.76万	$2,570.56万	-1.65%
504	OGOG Fan Token	$2.098	$2.20	$2.10	$11.53万	$883.99万	-3.98%
300	CFXConflux Network	$0.04177	$0.04285	$0.0415	$33.74万	$2.05亿	-1.70%