加密观测
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.17674
≈ ￥1.1665
1.23% ($0.00)
更新于 2026-11-08 21:00:03
← 返回行情列表
24H 最高
$0.18605
24H 最低
$0.15948
今日开盘
$0.1746
24H 成交量
$251.31万
流通市值
$1,655.69万
24H 涨跌额
($0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.0669 -1.08% Circle Internet Group (bStocksCRCLB $67.51 -0.03% BEAMX $0.004185 +5.05% Wrapped Beacon ETHWBETH $2482.47 -0.19% Strategy (bStocks Tokenized StMSTRB $128.54 -0.16% PAX GoldPAXG $4057.33 -0.19% Ether.fiETHFI $0.5949 +1.95% 牛来 (Niu Lai) $0.05675 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.02 $129.78 $128.23 $59.56万 $4,034.79万 0.02%
247 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
369 AVNT AVNTVeranta $0.083 $0.0851 $0.0818 $23.06万 $3,200.62万 -1.07%
366 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
221 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
285 NMR NMRNumeraire $9.26 $9.59 $9.23 $36.12万 $7,471.19万 -1.91%
651 DELLB DELLBDELLB $330.5 $333.48 $328.57 $1.46万 — -0.31%
669 IBMB IBMBIBMB $245.36 $245.96 $244.95 $5,169.35 — -0.05%
646 QNTB QNTBQNTB $37.3 $37.38 $36.95 $1.63万 — 0.65%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
451 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
468 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
512 HYPER HYPERHyperlane $0.0553 $0.0579 $0.0551 $11.07万 $977.28万 -2.12%
689 ZMB ZMBZMB $90.11 $90.45 $89.93 $2,860.12 — -0.13%
212 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
636 AXTIB AXTIBAXTIB $38.72 $38.98 $38.44 $2.30万 — -0.34%
476 NXPC NXPCNEXPACE $0.1491 $0.1547 $0.1491 $13.69万 $2,570.56万 -1.84%
499 OG OGOG Fan Token $2.1 $2.20 $2.10 $11.66万 $883.99万 -3.93%
300 CFX CFXConflux Network $0.04181 $0.04285 $0.0415 $33.71万 $2.05亿 -1.88%

相关站点

共 40 个
Raydium _比特币 Avalanche _以太坊ETH价格 OpenLedger _加密货币行情 NFPrompt _币种排行 Artificial _币种排行 Worldcoin _加密货币行情 Meteora _比特币 Thena _比特币行情 Polymath _比特币 Hedera _币种排行 应用链 _比特币行情 Gitcoin _加密货币行情 Pepe _数字货币市值 Injective _币种排行 Gram _比特币行情 USDC _BTC行情 Bubblemaps _以太坊ETH价格 Caldera _比特币 瑞波币 _以太坊ETH价格 LayerZero _比特币行情 BitTensor _以太坊ETH价格 Wrapped _加密货币行情 Gram _币种排行 Aerodrome _比特币 Injective _比特币行情 EUR _比特币 First Digital _加密货币行情 PAX Gold _比特币 United Stables _以太坊ETH价格 Injective _以太坊ETH价格 Tether Gold _比特币 Zama _数字货币市值 ONEchain _加密货币行情 Internet _比特币行情 艾达币 _比特币 Ether.fi _以太坊ETH价格 Polygon _加密货币行情 CyberConnect _BTC行情 Artificial _加密货币行情 Avalanche _BTC行情