加密观测
行情总览
Gnosis

Gnosis

GNO · 美元计价
$110.52
≈ ￥729.432
-1.89% (-$2.13)
更新于 2026-11-08 21:40:03
← 返回行情列表
24H 最高
$120.33
24H 最低
$110.03
今日开盘
$112.65
24H 成交量
$11.77万
流通市值
$2.90亿
24H 涨跌额
(-$2.13)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNO 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0363 -4.22% ChainGPTCGPT $0.01765 +0.57% Magic EdenME $0.04458 -3.96% Legacy Frax Dollar $0.227 -5.42% KEY $0.001253 -3.02% NBISB $130.49 +0.19% RONIN $0.0453 -4.23% BounceAUCTION $3.024 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
189 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.18 $129.78 $128.23 $59.55万 $4,034.79万 -0.19%
248 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
365 AVNT AVNTVeranta $0.0835 $0.0851 $0.0818 $24.13万 $3,200.62万 -0.95%
367 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
221 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
288 NMR NMRNumeraire $9.25 $9.59 $9.23 $35.74万 $7,471.19万 -2.43%
652 DELLB DELLBDELLB $331.45 $333.38 $328.57 $1.33万 — -0.57%
669 IBMB IBMBIBMB $245.51 $245.96 $244.95 $5,179.42 — 0.01%
650 QNTB QNTBQNTB $37.38 $37.38 $36.95 $1.35万 — 0.76%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
450 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
464 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
515 HYPER HYPERHyperlane $0.0551 $0.0579 $0.055 $11.10万 $977.28万 -3.33%
686 ZMB ZMBZMB $90.18 $90.45 $89.93 $2,995.38 — 0.09%
213 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
633 AXTIB AXTIBAXTIB $38.73 $38.96 $38.44 $2.47万 — -0.49%
462 NXPC NXPCNEXPACE $0.1479 $0.1547 $0.1479 $14.67万 $2,570.56万 -2.76%
513 OG OGOG Fan Token $2.098 $2.20 $2.10 $11.16万 $883.99万 -4.33%
319 CFX CFXConflux Network $0.04162 $0.04285 $0.0415 $30.37万 $2.05亿 -2.67%

相关站点

共 40 个
Ether.fi _BTC行情 艾达币 _币种排行 JUST _加密货币行情 Tether Gold _数字货币市值 KORUB _比特币行情 JUST _加密货币行情 RWUSD _BTC行情 BFUSD _比特币行情 Quant _以太坊ETH价格 Near Protocol _加密货币行情 Celestia _数字货币市值 BitTensor _数字货币市值 StraitsX USD _数字货币市值 Vanar Chain _加密货币行情 Filecoin _币种排行 BitTensor _币种排行 OpenLedger _比特币行情 PAX Gold _币种排行 Filecoin _以太坊ETH价格 大零币 _比特币行情 波场 _比特币 Raydium _加密货币行情 RWUSD _比特币 Filecoin _加密货币行情 RWUSD _BTC行情 Worldcoin _比特币 Pudgy Penguins _加密货币行情 RNDR _比特币行情 Sign _数字货币市值 USDC _BTC行情 Tether Gold _比特币行情 BFUSD _比特币行情 比特币 _BTC行情 Act I : The _数字货币市值 Sui _以太坊ETH价格 狗币 _比特币行情 Aerodrome _BTC行情 COCOS _加密货币行情 USD1 _加密货币行情 Avalanche _BTC行情