OpenEden

EDEN · 美元计价

$0.04643

≈ ￥0.306438

-3.75% (-$0.00)

更新于 2026-11-08 23:50:02

24H 最高

$0.04872

24H 最低

$0.04636

今日开盘

$0.04824

24H 成交量

$12.93万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
200	SKHYBSK Hynix (bStocks Tokenized St	$128.65	$129.78	$128.34	$56.79万	$4,034.79万	0.18%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
371	AVNTVeranta	$0.0837	$0.0851	$0.0818	$24.26万	$3,200.62万	0.12%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
294	NMRNumeraire	$9.25	$9.59	$9.22	$34.89万	$7,471.19万	-2.12%
650	DELLBDELLB	$329.42	$332.90	$328.57	$1.14万	—	-0.47%
670	IBMBIBMB	$245.17	$245.96	$244.95	$5,064.89	—	-0.11%
656	QNTBQNTB	$37.16	$37.38	$36.95	$9,638.87	—	0.49%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
487	HYPERHyperlane	$0.0551	$0.0579	$0.0547	$12.79万	$977.28万	-2.65%
689	ZMBZMB	$90.18	$90.45	$89.93	$3,065.11	—	-0.09%
211	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
632	AXTIBAXTIB	$38.5	$38.96	$38.44	$2.51万	—	-0.41%
460	NXPCNEXPACE	$0.1483	$0.1547	$0.1471	$15.13万	$2,570.56万	-2.18%
466	OGOG Fan Token	$2.133	$2.20	$2.10	$14.70万	$883.99万	-2.34%
313	CFXConflux Network	$0.04138	$0.04274	$0.04121	$31.74万	$2.05亿	-2.59%