COINB

COINB · 美元计价

$134.03

≈ ￥884.598

-0.03% (-$0.04)

更新于 2026-11-08 22:45:03

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.07

24H 成交量

$9.12万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
192	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$129.78	$128.23	$60.82万	$4,034.79万	0.13%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
366	AVNTVeranta	$0.0832	$0.0851	$0.0818	$24.58万	$3,200.62万	-1.07%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
291	NMRNumeraire	$9.26	$9.59	$9.22	$35.23万	$7,471.19万	-2.32%
651	DELLBDELLB	$330.25	$332.90	$328.57	$1.31万	—	-0.69%
670	IBMBIBMB	$245.42	$245.96	$244.95	$5,039.19	—	-0.01%
655	QNTBQNTB	$37.23	$37.38	$36.95	$1.10万	—	0.08%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
483	HYPERHyperlane	$0.0553	$0.0579	$0.0547	$13.10万	$977.28万	-2.98%
688	ZMBZMB	$90.27	$90.45	$89.93	$2,971.92	—	0.12%
212	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
632	AXTIBAXTIB	$38.71	$38.96	$38.44	$2.59万	—	-0.10%
466	NXPCNEXPACE	$0.1481	$0.1547	$0.1471	$14.87万	$2,570.56万	-2.82%
490	OGOG Fan Token	$2.12	$2.20	$2.10	$12.63万	$883.99万	-3.42%
306	CFXConflux Network	$0.04145	$0.04281	$0.04121	$32.12万	$2.05亿	-3.09%