BMNRB

BMNRB · 美元计价

$18.96

≈ ￥125.136

0.26% ($0.05)

更新于 2026-11-08 23:05:03

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.91

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	SKHYBSK Hynix (bStocks Tokenized St	$128.89	$129.78	$128.23	$59.72万	$4,034.79万	0.03%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
367	AVNTVeranta	$0.0832	$0.0851	$0.0818	$24.52万	$3,200.62万	-0.48%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
291	NMRNumeraire	$9.25	$9.59	$9.22	$35.09万	$7,471.19万	-2.32%
654	DELLBDELLB	$330.38	$332.90	$328.57	$1.16万	—	-0.31%
671	IBMBIBMB	$245.42	$245.96	$244.95	$4,996.48	—	-0.01%
656	QNTBQNTB	$37.24	$37.38	$36.95	$1.04万	—	0.35%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
484	HYPERHyperlane	$0.0553	$0.0579	$0.0547	$12.77万	$977.28万	-2.81%
689	ZMBZMB	$90.15	$90.45	$89.93	$2,939.49	—	-0.12%
214	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
633	AXTIBAXTIB	$38.74	$38.96	$38.44	$2.57万	—	0.00%
464	NXPCNEXPACE	$0.148	$0.1547	$0.1471	$14.92万	$2,570.56万	-2.57%
486	OGOG Fan Token	$2.118	$2.20	$2.10	$12.69万	$883.99万	-2.98%
305	CFXConflux Network	$0.04148	$0.04274	$0.04121	$32.72万	$2.05亿	-2.72%