Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 21:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.02	$129.78	$128.23	$59.56万	$4,034.79万	0.02%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
369	AVNTVeranta	$0.083	$0.0851	$0.0818	$23.06万	$3,200.62万	-1.07%
366	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
285	NMRNumeraire	$9.26	$9.59	$9.23	$36.12万	$7,471.19万	-1.91%
651	DELLBDELLB	$330.5	$333.48	$328.57	$1.46万	—	-0.31%
669	IBMBIBMB	$245.36	$245.96	$244.95	$5,169.35	—	-0.05%
646	QNTBQNTB	$37.3	$37.38	$36.95	$1.63万	—	0.65%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
512	HYPERHyperlane	$0.0553	$0.0579	$0.0551	$11.07万	$977.28万	-2.12%
689	ZMBZMB	$90.11	$90.45	$89.93	$2,860.12	—	-0.13%
212	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
636	AXTIBAXTIB	$38.72	$38.98	$38.44	$2.30万	—	-0.34%
476	NXPCNEXPACE	$0.1491	$0.1547	$0.1491	$13.69万	$2,570.56万	-1.84%
499	OGOG Fan Token	$2.1	$2.20	$2.10	$11.66万	$883.99万	-3.93%
300	CFXConflux Network	$0.04181	$0.04285	$0.0415	$33.71万	$2.05亿	-1.88%