加密观测
行情总览
Aergo

Aergo

AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$771.61万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AERGO 价格走势

相关币种行情

查看全部行情 →
StratisSTRAX $0.00948 -0.32% IoTeXIOTX $0.002964 -2.63% DRAMB $39.44 +0.10% Perpetual Protocol $0.125 +4.69% Manta Network $0.05169 -4.03% HOODB $80.86 -0.20% TensorTNSR $0.025 -3.10% LITEB $538.11 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
195 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.87 $129.78 $128.23 $59.49万 $4,034.79万 -0.01%
249 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
368 AVNT AVNTVeranta $0.0831 $0.0851 $0.0818 $24.37万 $3,200.62万 -0.95%
373 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
219 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
292 NMR NMRNumeraire $9.24 $9.59 $9.22 $34.98万 $7,471.19万 -2.43%
653 DELLB DELLBDELLB $329.84 $332.90 $328.57 $1.18万 — -0.57%
671 IBMB IBMBIBMB $245.21 $245.96 $244.95 $5,015.57 — -0.10%
657 QNTB QNTBQNTB $37.17 $37.38 $36.95 $1.04万 — -0.11%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
450 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.45万 -11.72%
470 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
485 HYPER HYPERHyperlane $0.055 $0.0579 $0.0547 $12.77万 $977.28万 -3.17%
689 ZMB ZMBZMB $90.15 $90.45 $89.93 $2,939.49 — -0.12%
214 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
633 AXTIB AXTIBAXTIB $38.74 $38.96 $38.44 $2.57万 — 0.16%
467 NXPC NXPCNEXPACE $0.148 $0.1547 $0.1471 $14.78万 $2,570.56万 -2.82%
490 OG OGOG Fan Token $2.121 $2.20 $2.10 $12.56万 $883.99万 -3.02%
305 CFX CFXConflux Network $0.04149 $0.04274 $0.04121 $32.31万 $2.05亿 -2.56%

相关站点

共 40 个
Huma Finance _比特币 Gram _BTC行情 波场 _数字货币市值 Internet _数字货币市值 Shiba Inu _比特币 Vanar Chain _加密货币行情 Pudgy Penguins _数字货币市值 Celo _比特币 Bubblemaps _以太坊ETH价格 Injective _比特币行情 比特现金 _数字货币市值 Pudgy Penguins _BTC行情 Internet _BTC行情 TONToken _币种排行 Near Protocol _币种排行 应用链 _数字货币市值 Arbitrum _BTC行情 Pump.fun _以太坊ETH价格 Hamster Kombat _BTC行情 Pepe _比特币行情 Aster _BTC行情 Tether Gold _BTC行情 Huma Finance _以太坊ETH价格 JUST _币种排行 EUR _比特币行情 Near Protocol _币种排行 RWUSD _加密货币行情 Pump.fun _数字货币市值 Celestia _比特币 Worldcoin _币种排行 以太坊 _数字货币市值 OpenLedger _比特币 BFUSD _BTC行情 BFUSD _数字货币市值 Gitcoin _加密货币行情 Mitosis _加密货币行情 Official _BTC行情 Filecoin _数字货币市值 RNDR _币种排行 Pepe _BTC行情